| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.94 | +5.03 % | 0 | 7.67 | 8.07 | 7.61 |
| 27/03/2026 | 8.05 | +1.39 % | 0 | 7.91 | 8.27 | 7.82 |
| 30/03/2026 | 8.10 | +1.06 % | 0 | 8.13 | 8.29 | 7.99 |
| 31/03/2026 | 7.94 | -1.06 % | 0 | 8.07 | 8.22 | 7.77 |
| 01/04/2026 | 7.36 | -7.42 % | 0 | 7.38 | 7.66 | 7.13 |