| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.94 | +1.28 % | 0 | 7.83 | 8.07 | 7.83 |
| 12/05/2026 | 7.73 | -2.95 % | 0 | 7.70 | 7.87 | 7.65 |
| 13/05/2026 | 7.81 | +1.03 % | 0 | 7.86 | 7.92 | 7.62 |
| 14/05/2026 | 8.01 | +2.23 % | 0 | 8.02 | 8.09 | 7.93 |
| 15/05/2026 | 7.67 | -3.88 % | 0 | 7.86 | 7.93 | 7.63 |