| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.65 | +3.11 % | 0 | 3.54 | 3.85 | 3.54 |
| 12/05/2026 | 3.43 | -6.42 % | 0 | 3.41 | 3.58 | 3.34 |
| 13/05/2026 | 3.52 | +2.18 % | 0 | 3.57 | 3.59 | 3.32 |
| 14/05/2026 | 3.72 | +4.94 % | 0 | 3.72 | 3.87 | 3.63 |
| 15/05/2026 | 3.39 | -7.88 % | 0 | 3.56 | 3.63 | 3.33 |