| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | +10.79 % | 0 | 3.26 | 3.59 | 3.25 |
| 27/03/2026 | 3.62 | +2.55 % | 0 | 3.49 | 3.80 | 3.45 |
| 30/03/2026 | 3.65 | +1.39 % | 0 | 3.69 | 3.82 | 3.54 |
| 31/03/2026 | 3.57 | -1.11 % | 0 | 3.63 | 3.71 | 3.41 |
| 01/04/2026 | 2.93 | -17. % | 0 | 2.99 | 3.13 | 2.78 |