| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | -8.35 % | 0 | 3.87 | 3.88 | 3.52 |
| 27/03/2026 | 3.52 | -2.49 % | 0 | 3.63 | 3.72 | 3.34 |
| 30/03/2026 | 3.45 | -2.27 % | 0 | 3.43 | 3.54 | 3.31 |
| 31/03/2026 | 3.55 | +1.58 % | 0 | 3.47 | 3.72 | 3.37 |
| 01/04/2026 | 4.15 | +16.43 % | 0 | 4.11 | 4.29 | 3.95 |