| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | -3.06 % | 0 | 3.44 | 3.50 | 3.08 |
| 12/05/2026 | 3.57 | +7.7 % | 0 | 3.57 | 3.67 | 3.23 |
| 13/05/2026 | 3.46 | -1.98 % | 0 | 3.41 | 3.69 | 3.24 |
| 14/05/2026 | 3.27 | -4.53 % | 0 | 3.26 | 3.35 | 2.99 |
| 15/05/2026 | 3.60 | +9.6 % | 0 | 3.41 | 3.87 | 3.36 |