| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.15 | +1.49 % | 0 | 7.03 | 7.25 | 7.03 |
| 12/05/2026 | 6.93 | -6.29 % | 0 | 6.91 | 7.17 | 6.82 |
| 13/05/2026 | 7.02 | +1.3 % | 0 | 7.06 | 7.12 | 6.77 |
| 14/05/2026 | 7.22 | +2.7 % | 0 | 7.22 | 7.31 | 7.14 |
| 15/05/2026 | 6.88 | -4.18 % | 0 | 7.06 | 7.12 | 6.84 |