| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.58 | -3.32 % | 0 | 7.83 | 7.98 | 7.52 |
| 01/10/2026 | 6.90 | -8.97 % | 0 | 7.25 | 7.33 | 6.79 |
| 02/10/2026 | 6.79 | -2.02 % | 0 | 6.80 | 7.03 | 6.58 |
| 05/10/2026 | 6.90 | +0.15 % | 0 | 6.78 | 6.97 | 6.60 |
| 06/10/2026 | 7.13 | +2.74 % | 0 | 7.02 | 7.44 | 7.00 |