| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.13 | -1.22 % | 0 | 10.25 | 10.30 | 10.03 |
| 18/08/2026 | 9.76 | -3.51 % | 0 | 10.16 | 10.23 | 9.68 |
| 19/08/2026 | 9.23 | -5.04 % | 0 | 9.66 | 9.70 | 9.18 |
| 20/08/2026 | 9.20 | -0.16 % | 0 | 9.21 | 9.28 | 9.10 |
| 21/08/2026 | 9.12 | -0.22 % | 0 | 9.21 | 9.31 | 9.10 |