| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.64 | -1.55 % | 0 | 7.75 | 7.85 | 7.57 |
| 29/06/2026 | 7.60 | -0.2 % | 0 | 7.56 | 7.69 | 7.46 |
| 30/06/2026 | 7.70 | +2.26 % | 0 | 7.59 | 7.77 | 7.43 |
| 01/07/2026 | 7.59 | -1.3 % | 0 | 7.56 | 7.67 | 7.45 |
| 02/07/2026 | 7.91 | +4.49 % | 0 | 7.71 | 7.99 | 7.71 |