| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.59 | -1.92 % | 0 | 4.69 | 4.69 | 4.54 |
| 12/05/2026 | 4.79 | +4.02 % | 0 | 4.76 | 5.17 | 4.65 |
| 13/05/2026 | 4.73 | -1.05 % | 0 | 4.63 | 4.88 | 4.57 |
| 14/05/2026 | 4.56 | -3.29 % | 0 | 4.54 | 4.63 | 4.51 |
| 15/05/2026 | 4.83 | +4.66 % | 0 | 4.74 | 4.89 | 4.63 |