| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.62 | +3.72 % | 0 | 3.53 | 3.71 | 3.42 |
| 29/06/2026 | 3.64 | +0.83 % | 0 | 3.68 | 3.82 | 3.52 |
| 30/06/2026 | 3.54 | -2.88 % | 0 | 3.61 | 3.80 | 3.54 |
| 01/07/2026 | 3.62 | +3.13 % | 0 | 3.61 | 3.81 | 3.46 |
| 02/07/2026 | 3.46 | -3.62 % | 0 | 3.54 | 3.69 | 3.39 |