| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.60 | +6.87 % | 0 | 5.38 | 5.68 | 5.37 |
| 27/03/2026 | 5.69 | +1.61 % | 0 | 5.64 | 5.89 | 5.47 |
| 30/03/2026 | 5.73 | -0.17 % | 0 | 5.81 | 5.92 | 5.70 |
| 31/03/2026 | 5.67 | -0.44 % | 0 | 5.69 | 5.77 | 5.49 |
| 01/04/2026 | 5.09 | -9.59 % | 0 | 5.18 | 5.30 | 5.01 |