| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.60 | -1.34 % | 0 | 9.71 | 9.79 | 9.55 |
| 29/06/2026 | 9.56 | -0.36 % | 0 | 9.52 | 9.63 | 9.44 |
| 30/06/2026 | 9.66 | +1.58 % | 0 | 9.55 | 9.71 | 9.40 |
| 01/07/2026 | 9.55 | -1.14 % | 0 | 9.52 | 9.62 | 9.42 |
| 02/07/2026 | 9.90 | +3.77 % | 0 | 9.67 | 9.96 | 9.67 |