| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.42 | +4.51 % | 0 | 10.00 | 10.45 | 9.87 |
| 10/02/2026 | 10.16 | -1.26 % | 0 | 10.28 | 10.63 | 10.02 |
| 11/02/2026 | 10.23 | +0.59 % | 0 | 10.16 | 10.60 | 9.78 |
| 12/02/2026 | 9.98 | -1.72 % | 0 | 10.28 | 10.52 | 9.84 |
| 13/02/2026 | 9.90 | -1.05 % | 0 | 10.02 | 10.28 | 9.60 |