| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.91 | -5.45 % | 0 | 4.05 | 4.11 | 3.88 |
| 11/11/2025 | 3.82 | -2.8 % | 0 | 3.94 | 3.96 | 3.81 |
| 12/11/2025 | 3.70 | -3.9 % | 0 | 3.77 | 3.77 | 3.59 |
| 13/11/2025 | 3.49 | -6.32 % | 0 | 3.66 | 3.66 | 3.45 |
| 14/11/2025 | 3.70 | +5.27 % | 0 | 3.56 | 3.76 | 3.56 |