| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.22 | -3.69 % | 0 | 8.47 | 8.59 | 8.11 |
| 10/02/2026 | 8.34 | +1.28 % | 0 | 8.21 | 8.42 | 7.97 |
| 11/02/2026 | 8.35 | -0.24 % | 0 | 8.36 | 8.59 | 8.00 |
| 12/02/2026 | 8.55 | +1.48 % | 0 | 8.22 | 8.55 | 8.10 |
| 13/02/2026 | 8.62 | +1.83 % | 0 | 8.58 | 8.86 | 8.40 |