| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.01 | +3.76 % | 0 | 7.76 | 8.29 | 7.66 |
| 01/10/2026 | 8.69 | +9.45 % | 0 | 8.32 | 8.87 | 8.19 |
| 02/10/2026 | 8.80 | +2.56 % | 0 | 8.78 | 9.22 | 8.46 |
| 05/10/2026 | 8.69 | +0.81 % | 0 | 8.82 | 9.18 | 8.53 |
| 06/10/2026 | 8.50 | -1.28 % | 0 | 8.58 | 8.69 | 8.17 |