| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | +2.63 % | 0 | 7.88 | 8.14 | 7.86 |
| 29/06/2026 | 8.03 | +1.07 % | 0 | 8.07 | 8.31 | 7.84 |
| 30/06/2026 | 7.92 | -1.12 % | 0 | 8.02 | 8.27 | 7.91 |
| 01/07/2026 | 8.03 | +2.03 % | 0 | 8.01 | 8.21 | 7.90 |
| 02/07/2026 | 7.80 | -2.26 % | 0 | 7.91 | 8.05 | 7.78 |