| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.23 | +2.71 % | 0 | 9.99 | 10.37 | 9.96 |
| 27/03/2026 | 10.25 | +0. % | 0 | 10.25 | 10.53 | 10.07 |
| 30/03/2026 | 10.41 | +0.1 % | 0 | 10.44 | 10.58 | 10.29 |
| 31/03/2026 | 10.34 | -0.24 % | 0 | 10.36 | 10.46 | 10.09 |
| 01/04/2026 | 9.71 | -5.69 % | 0 | 9.75 | 9.94 | 9.59 |