| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.41 | +4.89 % | 0 | 7.17 | 7.55 | 7.15 |
| 27/03/2026 | 7.51 | +1.42 % | 0 | 7.43 | 7.72 | 7.32 |
| 30/03/2026 | 7.55 | +0.47 % | 0 | 7.61 | 7.75 | 7.53 |
| 31/03/2026 | 7.45 | -0.87 % | 0 | 7.51 | 7.62 | 7.29 |
| 01/04/2026 | 6.98 | -6.25 % | 0 | 6.95 | 7.12 | 6.79 |