| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.25 | +3.14 % | 0 | 5.15 | 5.40 | 5.13 |
| 29/06/2026 | 5.28 | +1.05 % | 0 | 5.33 | 5.46 | 5.17 |
| 30/06/2026 | 5.17 | -1.99 % | 0 | 5.26 | 5.33 | 5.15 |
| 01/07/2026 | 5.27 | +2.83 % | 0 | 5.26 | 5.44 | 5.12 |
| 02/07/2026 | 5.11 | -2.39 % | 0 | 5.18 | 5.31 | 5.02 |