| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | -5.95 % | 0 | 5.73 | 5.78 | 5.44 |
| 10/02/2026 | 5.65 | +2.45 % | 0 | 5.46 | 5.71 | 5.32 |
| 11/02/2026 | 5.65 | -0.18 % | 0 | 5.65 | 5.86 | 5.36 |
| 12/02/2026 | 5.79 | +1.31 % | 0 | 5.53 | 5.88 | 5.41 |
| 13/02/2026 | 5.90 | +2.34 % | 0 | 5.88 | 6.14 | 5.68 |