| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.33 | -3.62 % | 0 | 7.54 | 7.65 | 7.18 |
| 10/02/2026 | 7.41 | +1.51 % | 0 | 7.28 | 7.50 | 7.04 |
| 11/02/2026 | 7.47 | +0.2 % | 0 | 7.43 | 7.65 | 7.07 |
| 12/02/2026 | 7.67 | +2.4 % | 0 | 7.30 | 7.67 | 7.18 |
| 13/02/2026 | 7.69 | +1.79 % | 0 | 7.66 | 7.93 | 7.45 |