| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.05 | +3.91 % | 0 | 6.81 | 7.35 | 6.71 |
| 01/10/2026 | 7.72 | +10.6 % | 0 | 7.36 | 7.88 | 7.23 |
| 02/10/2026 | 7.83 | +2.62 % | 0 | 7.81 | 8.24 | 7.62 |
| 05/10/2026 | 7.73 | +0.65 % | 0 | 7.88 | 8.02 | 7.69 |
| 06/10/2026 | 7.51 | -1.77 % | 0 | 7.65 | 7.77 | 7.24 |