| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.30 | +4.2 % | 0 | 9.03 | 9.42 | 9.02 |
| 27/03/2026 | 9.41 | +1.4 % | 0 | 9.30 | 9.61 | 9.19 |
| 30/03/2026 | 9.45 | +0.53 % | 0 | 9.49 | 9.61 | 9.41 |
| 31/03/2026 | 9.45 | +0.48 % | 0 | 9.40 | 9.56 | 9.18 |
| 01/04/2026 | 8.82 | -5.47 % | 0 | 8.81 | 8.98 | 8.67 |