| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.91 | +3.7 % | 0 | 4.74 | 5.00 | 4.58 |
| 18/08/2026 | 5.19 | +7.13 % | 0 | 4.84 | 5.21 | 4.67 |
| 19/08/2026 | 5.64 | +9.09 % | 0 | 5.27 | 5.66 | 5.10 |
| 20/08/2026 | 5.68 | +0.98 % | 0 | 5.64 | 5.88 | 5.61 |
| 21/08/2026 | 5.70 | +0.44 % | 0 | 5.67 | 5.81 | 5.50 |