| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | -1.37 % | 0 | 8.73 | 8.82 | 8.56 |
| 29/06/2026 | 8.58 | -0.29 % | 0 | 8.53 | 8.66 | 8.46 |
| 30/06/2026 | 8.67 | +1.76 % | 0 | 8.58 | 8.72 | 8.42 |
| 01/07/2026 | 8.56 | -1.27 % | 0 | 8.53 | 8.64 | 8.43 |
| 02/07/2026 | 8.82 | +3.16 % | 0 | 8.68 | 8.97 | 8.68 |