| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.12 | -1.07 % | 0 | 11.24 | 11.29 | 11.03 |
| 18/08/2026 | 10.75 | -3.29 % | 0 | 11.15 | 11.22 | 10.67 |
| 19/08/2026 | 10.22 | -4.58 % | 0 | 10.65 | 10.71 | 10.18 |
| 20/08/2026 | 10.19 | -0.1 % | 0 | 10.20 | 10.27 | 10.10 |
| 21/08/2026 | 10.11 | -0.3 % | 0 | 10.20 | 10.29 | 10.09 |