| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.09 | +1.51 % | 0 | 10.94 | 11.33 | 10.92 |
| 27/03/2026 | 11.31 | +0.85 % | 0 | 11.21 | 11.50 | 11.04 |
| 30/03/2026 | 11.38 | +0.13 % | 0 | 11.39 | 11.54 | 11.25 |
| 31/03/2026 | 11.30 | -0.31 % | 0 | 11.33 | 11.48 | 11.05 |
| 01/04/2026 | 10.67 | -5.24 % | 0 | 10.71 | 10.89 | 10.55 |