| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.19 | -3.06 % | 0 | 9.42 | 9.53 | 9.05 |
| 10/02/2026 | 9.25 | +0.87 % | 0 | 9.15 | 9.36 | 8.91 |
| 11/02/2026 | 9.34 | +0.32 % | 0 | 9.30 | 9.54 | 8.92 |
| 12/02/2026 | 9.45 | +0.96 % | 0 | 9.16 | 9.48 | 9.04 |
| 13/02/2026 | 9.52 | +0.9 % | 0 | 9.52 | 9.81 | 9.32 |