| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.07 | +2.38 % | 0 | 14.82 | 15.24 | 14.79 |
| 27/03/2026 | 15.20 | +0.9 % | 0 | 15.05 | 15.43 | 14.94 |
| 30/03/2026 | 15.32 | +0.86 % | 0 | 15.29 | 15.44 | 15.19 |
| 31/03/2026 | 15.26 | +0.66 % | 0 | 15.23 | 15.38 | 14.93 |
| 01/04/2026 | 14.64 | -3.14 % | 0 | 14.56 | 14.91 | 14.26 |