| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.96 | -2.09 % | 0 | 15.19 | 15.21 | 14.95 |
| 11/11/2025 | 14.85 | -1.23 % | 0 | 14.97 | 15.01 | 14.85 |
| 12/11/2025 | 14.69 | -1.51 % | 0 | 14.80 | 14.81 | 14.55 |
| 13/11/2025 | 14.37 | -2.35 % | 0 | 14.64 | 14.64 | 14.32 |
| 14/11/2025 | 14.68 | +1.91 % | 0 | 14.49 | 14.73 | 14.49 |