| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.57 | -1.1 % | 0 | 12.71 | 12.73 | 12.51 |
| 29/06/2026 | 12.52 | -0.32 % | 0 | 12.48 | 12.58 | 12.44 |
| 30/06/2026 | 12.66 | +1.4 % | 0 | 12.53 | 12.66 | 12.44 |
| 01/07/2026 | 12.55 | -0.67 % | 0 | 12.54 | 12.58 | 12.41 |
| 02/07/2026 | 12.82 | +2.4 % | 0 | 12.71 | 12.83 | 12.70 |