| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.11 | -0.84 % | 0 | 14.13 | 14.23 | 14.07 |
| 18/08/2026 | 13.73 | -2.62 % | 0 | 14.13 | 14.18 | 13.70 |
| 19/08/2026 | 13.21 | -3.58 % | 0 | 13.60 | 13.62 | 13.17 |
| 20/08/2026 | 13.17 | -0.15 % | 0 | 13.20 | 13.26 | 13.08 |
| 21/08/2026 | 13.12 | -0.08 % | 0 | 13.23 | 13.28 | 13.07 |