| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.59 | -1.21 % | 0 | 10.70 | 10.77 | 10.53 |
| 29/06/2026 | 10.55 | -0.33 % | 0 | 10.50 | 10.64 | 10.42 |
| 30/06/2026 | 10.65 | +1.43 % | 0 | 10.54 | 10.69 | 10.40 |
| 01/07/2026 | 10.54 | -1.03 % | 0 | 10.51 | 10.60 | 10.41 |
| 02/07/2026 | 10.74 | +1.99 % | 0 | 10.66 | 10.78 | 10.66 |