| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.82 | -1.63 % | 0 | 4.90 | 5.05 | 4.73 |
| 29/06/2026 | 4.77 | +0. % | 0 | 4.73 | 4.86 | 4.60 |
| 30/06/2026 | 4.86 | +3.4 % | 0 | 4.76 | 4.87 | 4.69 |
| 01/07/2026 | 4.76 | -1.65 % | 0 | 4.76 | 4.89 | 4.59 |
| 02/07/2026 | 4.97 | +5.19 % | 0 | 4.86 | 5.02 | 4.72 |