| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | -3.81 % | 0 | 4.90 | 5.09 | 4.52 |
| 01/10/2026 | 4.06 | -12.61 % | 0 | 4.36 | 4.59 | 3.94 |
| 02/10/2026 | 3.96 | -2.1 % | 0 | 3.96 | 4.19 | 3.70 |
| 05/10/2026 | 4.02 | +0.63 % | 0 | 3.92 | 4.18 | 3.79 |
| 06/10/2026 | 4.19 | +3.85 % | 0 | 4.15 | 4.44 | 3.90 |