| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.13 | -3.55 % | 0 | 3.23 | 3.39 | 3.06 |
| 29/06/2026 | 3.10 | -1.12 % | 0 | 3.08 | 3.24 | 2.91 |
| 30/06/2026 | 3.17 | +3.59 % | 0 | 3.10 | 3.17 | 2.96 |
| 01/07/2026 | 3.08 | -3. % | 0 | 3.10 | 3.25 | 2.88 |
| 02/07/2026 | 3.31 | +7.65 % | 0 | 3.17 | 3.34 | 3.01 |