| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.64 | +2.93 % | 0 | 2.58 | 2.73 | 2.44 |
| 18/08/2026 | 2.89 | +9.06 % | 0 | 2.62 | 2.90 | 2.51 |
| 19/08/2026 | 3.22 | +11.81 % | 0 | 2.93 | 3.24 | 2.92 |
| 20/08/2026 | 3.26 | -0.15 % | 0 | 3.23 | 3.45 | 3.20 |
| 21/08/2026 | 3.27 | -0.61 % | 0 | 3.26 | 3.39 | 3.23 |