| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.41 | +3.4 % | 0 | 4.31 | 4.54 | 4.29 |
| 29/06/2026 | 4.44 | +1.03 % | 0 | 4.48 | 4.61 | 4.32 |
| 30/06/2026 | 4.33 | -2.37 % | 0 | 4.41 | 4.48 | 4.31 |
| 01/07/2026 | 4.42 | +3.27 % | 0 | 4.41 | 4.61 | 4.27 |
| 02/07/2026 | 4.25 | -3.08 % | 0 | 4.34 | 4.48 | 4.17 |