| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.31 | +5.9 % | 0 | 4.11 | 4.48 | 3.96 |
| 01/10/2026 | 4.92 | +14.84 % | 0 | 4.60 | 5.08 | 4.45 |
| 02/10/2026 | 5.04 | +3.39 % | 0 | 5.00 | 5.24 | 4.82 |
| 05/10/2026 | 4.92 | +0.41 % | 0 | 5.08 | 5.33 | 4.90 |
| 06/10/2026 | 4.73 | -2.98 % | 0 | 4.86 | 5.00 | 4.54 |