| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.92 | +2.63 % | 0 | 10.75 | 11.27 | 10.37 |
| 01/10/2026 | 11.61 | +6.81 % | 0 | 11.24 | 12.00 | 11.07 |
| 02/10/2026 | 11.72 | +1.74 % | 0 | 11.71 | 12.14 | 11.38 |
| 05/10/2026 | 11.62 | +0.61 % | 0 | 11.74 | 12.11 | 11.57 |
| 06/10/2026 | 11.42 | -0.87 % | 0 | 11.50 | 11.61 | 11.08 |