| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.91 | +2.25 % | 0 | 10.74 | 11.16 | 10.58 |
| 29/06/2026 | 10.95 | +1.39 % | 0 | 10.94 | 11.25 | 10.75 |
| 30/06/2026 | 10.81 | -0.55 % | 0 | 10.91 | 11.27 | 10.66 |
| 01/07/2026 | 10.93 | +1.96 % | 0 | 10.95 | 11.20 | 10.80 |
| 02/07/2026 | 10.62 | -2.12 % | 0 | 10.81 | 10.97 | 10.51 |