| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.59 | -3.65 % | 0 | 6.83 | 7.00 | 6.53 |
| 01/10/2026 | 5.93 | -9.95 % | 0 | 6.26 | 6.35 | 5.78 |
| 02/10/2026 | 5.81 | -2.02 % | 0 | 5.82 | 6.06 | 5.58 |
| 05/10/2026 | 5.91 | +0.25 % | 0 | 5.79 | 6.00 | 5.62 |
| 06/10/2026 | 6.13 | +3.2 % | 0 | 6.03 | 6.43 | 6.01 |