| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.14 | -1.24 % | 0 | 9.26 | 9.32 | 9.04 |
| 18/08/2026 | 8.76 | -3.95 % | 0 | 9.17 | 9.25 | 8.68 |
| 19/08/2026 | 8.24 | -5.61 % | 0 | 8.67 | 8.72 | 8.20 |
| 20/08/2026 | 8.21 | -0.18 % | 0 | 8.22 | 8.29 | 8.11 |
| 21/08/2026 | 8.13 | -0.25 % | 0 | 8.22 | 8.33 | 8.10 |