| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.10 | +4.45 % | 0 | 5.88 | 6.26 | 5.77 |
| 01/10/2026 | 6.76 | +11.74 % | 0 | 6.41 | 7.00 | 6.22 |
| 02/10/2026 | 6.89 | +3.07 % | 0 | 6.85 | 7.34 | 6.67 |
| 05/10/2026 | 6.78 | +0.67 % | 0 | 6.92 | 7.32 | 6.73 |
| 06/10/2026 | 6.55 | -2.17 % | 0 | 6.70 | 6.82 | 6.31 |