| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.63 | -2.18 % | 0 | 9.96 | 9.97 | 9.58 |
| 01/10/2026 | 8.95 | -6.63 % | 0 | 9.17 | 9.27 | 8.87 |
| 02/10/2026 | 8.83 | -1.12 % | 0 | 8.82 | 9.01 | 8.64 |
| 05/10/2026 | 8.94 | +0.51 % | 0 | 8.82 | 8.99 | 8.63 |
| 06/10/2026 | 9.17 | +2.63 % | 0 | 9.11 | 9.41 | 9.10 |