| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.14 | +1.11 % | 0 | 9.03 | 9.18 | 9.03 |
| 12/05/2026 | 8.91 | -2.73 % | 0 | 8.90 | 9.06 | 8.73 |
| 13/05/2026 | 9.01 | +0.9 % | 0 | 9.06 | 9.17 | 8.70 |
| 14/05/2026 | 9.21 | +1.99 % | 0 | 9.22 | 9.25 | 9.13 |
| 15/05/2026 | 8.87 | -3.38 % | 0 | 9.06 | 9.12 | 8.83 |