| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.01 | -4.3 % | 0 | 8.24 | 8.27 | 7.97 |
| 27/03/2026 | 7.91 | -0.88 % | 0 | 8.05 | 8.05 | 7.76 |
| 30/03/2026 | 7.87 | -0.38 % | 0 | 7.87 | 7.89 | 7.73 |
| 31/03/2026 | 7.95 | +0.89 % | 0 | 7.88 | 8.26 | 7.74 |
| 01/04/2026 | 8.59 | +7.91 % | 0 | 8.58 | 8.83 | 8.46 |