| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.19 | -0.63 % | 0 | 10.17 | 10.25 | 10.17 |
| 18/08/2026 | 9.82 | -2.87 % | 0 | 10.17 | 10.17 | 9.80 |
| 19/08/2026 | 9.32 | -4.17 % | 0 | 9.71 | 9.71 | 9.30 |
| 20/08/2026 | 9.27 | +0.6 % | 0 | 9.28 | 9.34 | 9.16 |
| 21/08/2026 | 9.19 | +0.49 % | 0 | 9.28 | 9.32 | 9.17 |