| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.63 | -2.68 % | 0 | 7.96 | 7.97 | 7.59 |
| 01/10/2026 | 6.95 | -8.31 % | 0 | 7.19 | 7.28 | 6.88 |
| 02/10/2026 | 6.84 | -1.3 % | 0 | 6.84 | 7.02 | 6.65 |
| 05/10/2026 | 6.94 | +0.65 % | 0 | 6.84 | 6.99 | 6.66 |
| 06/10/2026 | 7.16 | +3.32 % | 0 | 7.12 | 7.41 | 7.10 |