| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.14 | +1.42 % | 0 | 7.03 | 7.19 | 7.03 |
| 12/05/2026 | 6.92 | -3.69 % | 0 | 6.91 | 7.15 | 6.75 |
| 13/05/2026 | 7.01 | +1.15 % | 0 | 7.06 | 7.14 | 6.72 |
| 14/05/2026 | 7.21 | +2.56 % | 0 | 7.22 | 7.25 | 7.12 |
| 15/05/2026 | 6.89 | -4.04 % | 0 | 7.06 | 7.12 | 6.83 |