| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.36 | +6.53 % | 0 | 6.09 | 6.38 | 6.09 |
| 10/02/2026 | 6.26 | -0.48 % | 0 | 6.35 | 6.54 | 6.26 |
| 11/02/2026 | 6.19 | +0.41 % | 0 | 6.33 | 6.55 | 6.00 |
| 12/02/2026 | 6.09 | -0.81 % | 0 | 6.37 | 6.45 | 6.09 |
| 13/02/2026 | 6.02 | -0.58 % | 0 | 6.12 | 6.19 | 5.83 |