| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.26 | +0. % | 0 | 8.24 | 8.33 | 8.23 |
| 18/08/2026 | 7.90 | -2.71 % | 0 | 8.25 | 8.25 | 7.87 |
| 19/08/2026 | 7.41 | -4.2 % | 0 | 7.79 | 7.79 | 7.32 |
| 20/08/2026 | 7.31 | +1.18 % | 0 | 7.29 | 7.45 | 7.15 |
| 21/08/2026 | 7.26 | +1.4 % | 0 | 7.29 | 7.41 | 7.16 |