| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.82 | -0.77 % | 0 | 5.92 | 6.06 | 5.66 |
| 29/06/2026 | 5.77 | +0.87 % | 0 | 5.75 | 5.89 | 5.57 |
| 30/06/2026 | 5.82 | +3.19 % | 0 | 5.76 | 5.93 | 5.54 |
| 01/07/2026 | 5.75 | -0.52 % | 0 | 5.78 | 5.80 | 5.65 |
| 02/07/2026 | 5.85 | +3.36 % | 0 | 5.85 | 5.85 | 5.85 |