| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.70 | -2.4 % | 0 | 5.91 | 6.04 | 5.61 |
| 01/10/2026 | 5.06 | -9.41 % | 0 | 5.36 | 5.42 | 4.90 |
| 02/10/2026 | 4.95 | -0.2 % | 0 | 4.94 | 5.19 | 4.66 |
| 05/10/2026 | 5.05 | +2.75 % | 0 | 4.91 | 5.15 | 4.62 |
| 06/10/2026 | 5.24 | +6.19 % | 0 | 5.14 | 5.53 | 5.07 |