| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.99 | +0. % | 0 | 4.21 | 4.40 | 3.96 |
| 01/10/2026 | 3.39 | -11.39 % | 0 | 3.73 | 3.78 | 3.35 |
| 02/10/2026 | 3.36 | -0.3 % | 0 | 3.38 | 3.52 | 3.17 |
| 05/10/2026 | 3.40 | +2.26 % | 0 | 3.33 | 3.46 | 3.18 |
| 06/10/2026 | 3.59 | +7.34 % | 0 | 3.50 | 3.81 | 3.50 |