| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | +2.18 % | 0 | 3.21 | 3.33 | 3.21 |
| 12/05/2026 | 3.09 | -10.84 % | 0 | 3.08 | 3.21 | 3.01 |
| 13/05/2026 | 3.18 | +2.75 % | 0 | 3.20 | 3.25 | 3.02 |
| 14/05/2026 | 3.35 | +7.21 % | 0 | 3.35 | 3.38 | 3.27 |
| 15/05/2026 | 3.06 | -6. % | 0 | 3.22 | 3.26 | 3.02 |