| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.14 | -1.43 % | 0 | 4.25 | 4.41 | 3.97 |
| 29/06/2026 | 4.09 | +0.25 % | 0 | 4.12 | 4.27 | 3.89 |
| 30/06/2026 | 4.16 | +4. % | 0 | 4.08 | 4.31 | 3.85 |
| 01/07/2026 | 4.09 | -1.68 % | 0 | 4.13 | 4.13 | 4.00 |
| 02/07/2026 | 4.18 | +3.6 % | 0 | 4.18 | 4.18 | 4.18 |