| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | +0.16 % | 0 | 6.46 | 6.50 | 6.31 |
| 18/08/2026 | 6.00 | -3.54 % | 0 | 6.38 | 6.38 | 5.99 |
| 19/08/2026 | 5.57 | -4.79 % | 0 | 5.93 | 5.93 | 5.54 |
| 20/08/2026 | 5.53 | +2.79 % | 0 | 5.51 | 5.66 | 5.37 |
| 21/08/2026 | 5.49 | +3. % | 0 | 5.51 | 5.62 | 5.38 |