| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.49 | +7.16 % | 0 | 4.26 | 4.51 | 4.23 |
| 10/02/2026 | 4.41 | -1.67 % | 0 | 4.49 | 4.68 | 4.41 |
| 11/02/2026 | 4.35 | -0.57 % | 0 | 4.47 | 4.64 | 4.18 |
| 12/02/2026 | 4.27 | -2.18 % | 0 | 4.53 | 4.59 | 4.27 |
| 13/02/2026 | 4.20 | -2.1 % | 0 | 4.29 | 4.37 | 4.03 |