| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.13 | +6.1 % | 0 | 3.00 | 3.16 | 2.99 |
| 27/03/2026 | 3.21 | +2.4 % | 0 | 3.10 | 3.27 | 3.10 |
| 30/03/2026 | 3.24 | +1.09 % | 0 | 3.24 | 3.29 | 3.21 |
| 31/03/2026 | 3.18 | -0.63 % | 0 | 3.22 | 3.24 | 3.05 |
| 01/04/2026 | 2.86 | -9.94 % | 0 | 2.87 | 2.96 | 2.83 |