| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.72 | -2.62 % | 0 | 3.82 | 3.82 | 3.66 |
| 12/05/2026 | 3.85 | +2.67 % | 0 | 3.87 | 3.89 | 3.68 |
| 13/05/2026 | 3.82 | -0.39 % | 0 | 3.75 | 4.01 | 3.75 |
| 14/05/2026 | 3.71 | -1.07 % | 0 | 3.69 | 3.77 | 3.67 |
| 15/05/2026 | 3.91 | +6.54 % | 0 | 3.79 | 3.96 | 3.76 |