| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.22 | -5.72 % | 0 | 3.37 | 3.37 | 3.20 |
| 10/02/2026 | 3.32 | +2.63 % | 0 | 3.22 | 3.32 | 3.10 |
| 11/02/2026 | 3.35 | +0.75 % | 0 | 3.27 | 3.47 | 3.13 |
| 12/02/2026 | 3.42 | +2.7 % | 0 | 3.25 | 3.42 | 3.21 |
| 13/02/2026 | 3.48 | +2.81 % | 0 | 3.40 | 3.60 | 3.36 |