| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.47 | +5.42 % | 0 | 4.32 | 4.52 | 4.32 |
| 27/03/2026 | 4.57 | +1.9 % | 0 | 4.44 | 4.64 | 4.43 |
| 30/03/2026 | 4.62 | +1.54 % | 0 | 4.60 | 4.68 | 4.57 |
| 31/03/2026 | 4.56 | -0.22 % | 0 | 4.58 | 4.65 | 4.43 |
| 01/04/2026 | 4.14 | -8.52 % | 0 | 4.16 | 4.25 | 4.08 |