| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.06 | +1.37 % | 0 | 4.03 | 4.40 | 3.86 |
| 01/10/2026 | 4.76 | +15.41 % | 0 | 4.44 | 5.01 | 4.30 |
| 02/10/2026 | 4.70 | +1.19 % | 0 | 4.84 | 5.20 | 4.61 |
| 05/10/2026 | 4.76 | -0.21 % | 0 | 4.87 | 5.19 | 4.63 |
| 06/10/2026 | 4.86 | +3.96 % | 0 | 4.68 | 4.86 | 4.24 |