| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.43 | +5.86 % | 0 | 4.35 | 4.58 | 4.25 |
| 29/06/2026 | 4.44 | +2.9 % | 0 | 4.53 | 4.64 | 4.35 |
| 30/06/2026 | 4.44 | +2.54 % | 0 | 4.45 | 4.62 | 4.33 |
| 01/07/2026 | 4.43 | +2.67 % | 0 | 4.47 | 4.51 | 4.40 |
| 02/07/2026 | 4.26 | -2.29 % | 0 | 4.35 | 4.35 | 4.26 |