| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.08 | -4.7 % | 0 | 6.31 | 6.31 | 6.07 |
| 10/02/2026 | 6.20 | +1.39 % | 0 | 6.11 | 6.20 | 5.93 |
| 11/02/2026 | 6.25 | +0.64 % | 0 | 6.12 | 6.37 | 6.02 |
| 12/02/2026 | 6.36 | +1.92 % | 0 | 6.11 | 6.36 | 6.05 |
| 13/02/2026 | 6.40 | +1.91 % | 0 | 6.32 | 6.58 | 6.26 |