| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.96 | +5.21 % | 0 | 5.86 | 6.08 | 5.77 |
| 29/06/2026 | 5.97 | +2.84 % | 0 | 6.06 | 6.15 | 5.89 |
| 30/06/2026 | 5.96 | +2.23 % | 0 | 5.99 | 6.14 | 5.86 |
| 01/07/2026 | 5.97 | +3.02 % | 0 | 6.00 | 6.05 | 5.93 |
| 02/07/2026 | 5.85 | +0. % | 0 | 5.88 | 5.88 | 5.85 |