| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.55 | +0.82 % | 0 | 5.54 | 6.02 | 5.32 |
| 01/10/2026 | 6.36 | +12.08 % | 0 | 6.02 | 6.70 | 5.82 |
| 02/10/2026 | 6.47 | +1.97 % | 0 | 6.46 | 6.92 | 6.17 |
| 05/10/2026 | 6.40 | +0.08 % | 0 | 6.50 | 6.92 | 6.19 |
| 06/10/2026 | 6.56 | +3.07 % | 0 | 6.31 | 6.56 | 5.79 |