| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 8.40 | +1.63 % | 0 | 8.47 | 8.49 | 8.32 |
| 26/06/2026 | 8.52 | +4.22 % | 0 | 8.39 | 8.62 | 8.32 |
| 29/06/2026 | 8.54 | +2.46 % | 0 | 8.60 | 8.70 | 8.47 |
| 30/06/2026 | 8.50 | +1.49 % | 0 | 8.55 | 8.71 | 8.42 |
| 01/07/2026 | 8.52 | +2.84 % | 0 | 8.53 | 8.61 | 8.47 |