| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.49 | -1.35 % | 0 | 9.62 | 9.62 | 9.46 |
| 12/05/2026 | 9.68 | +2.38 % | 0 | 9.68 | 9.72 | 9.37 |
| 13/05/2026 | 9.56 | -0.93 % | 0 | 9.54 | 9.91 | 9.39 |
| 14/05/2026 | 9.42 | -0.42 % | 0 | 9.40 | 9.49 | 9.38 |
| 15/05/2026 | 9.70 | +3.85 % | 0 | 9.53 | 9.74 | 9.49 |