| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.77 | +8.41 % | 0 | 8.10 | 8.77 | 7.74 |
| 01/10/2026 | 9.01 | +8.23 % | 0 | 8.63 | 9.48 | 8.31 |
| 02/10/2026 | 8.84 | -0.95 % | 0 | 9.11 | 9.70 | 8.72 |
| 05/10/2026 | 9.06 | +0.33 % | 0 | 9.16 | 9.69 | 8.75 |
| 06/10/2026 | 8.86 | -1.34 % | 0 | 8.97 | 9.34 | 8.31 |