| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.17 | -0.62 % | 0 | 11.16 | 11.23 | 11.15 |
| 18/08/2026 | 10.80 | -2.79 % | 0 | 11.15 | 11.16 | 10.77 |
| 19/08/2026 | 10.29 | -3.92 % | 0 | 10.68 | 10.68 | 10.27 |
| 20/08/2026 | 10.24 | +0.39 % | 0 | 10.26 | 10.32 | 10.14 |
| 21/08/2026 | 10.16 | +0.15 % | 0 | 10.25 | 10.30 | 10.14 |