| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.63 | -2.43 % | 0 | 8.96 | 8.97 | 8.59 |
| 01/10/2026 | 7.94 | -7.46 % | 0 | 8.18 | 8.28 | 7.88 |
| 02/10/2026 | 7.84 | -1.2 % | 0 | 7.83 | 8.01 | 7.64 |
| 05/10/2026 | 7.94 | +0.57 % | 0 | 7.83 | 7.99 | 7.64 |
| 06/10/2026 | 8.16 | +2.9 % | 0 | 8.11 | 8.40 | 8.10 |