| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.76 | -3.6 % | 0 | 8.00 | 8.00 | 7.74 |
| 10/02/2026 | 7.88 | +1.42 % | 0 | 7.76 | 7.88 | 7.59 |
| 11/02/2026 | 7.94 | +0.38 % | 0 | 7.82 | 8.09 | 7.65 |
| 12/02/2026 | 8.05 | +1.64 % | 0 | 7.78 | 8.05 | 7.71 |
| 13/02/2026 | 8.10 | +1.38 % | 0 | 8.01 | 8.33 | 7.95 |