| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.67 | +1.71 % | 0 | 5.59 | 5.90 | 5.40 |
| 18/08/2026 | 5.97 | +5.95 % | 0 | 5.66 | 6.20 | 5.43 |
| 19/08/2026 | 6.61 | +11.09 % | 0 | 6.02 | 6.61 | 5.82 |
| 20/08/2026 | 6.41 | +1.42 % | 0 | 6.38 | 6.57 | 6.30 |
| 21/08/2026 | 6.43 | +0. % | 0 | 6.39 | 6.64 | 6.21 |