| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.43 | +2.84 % | 0 | 7.22 | 7.81 | 6.90 |
| 01/10/2026 | 8.08 | +8.6 % | 0 | 7.74 | 8.54 | 7.45 |
| 02/10/2026 | 8.22 | +2.3 % | 0 | 8.21 | 8.76 | 7.84 |
| 05/10/2026 | 8.15 | +0.25 % | 0 | 8.26 | 8.75 | 7.87 |
| 06/10/2026 | 7.56 | -6.5 % | 0 | 8.06 | 8.39 | 7.44 |