| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.63 | +4.45 % | 0 | 7.52 | 7.75 | 7.45 |
| 29/06/2026 | 7.66 | +2.75 % | 0 | 7.72 | 7.81 | 7.59 |
| 30/06/2026 | 7.63 | +1.67 % | 0 | 7.67 | 7.83 | 7.55 |
| 01/07/2026 | 7.64 | +3.1 % | 0 | 7.66 | 7.74 | 7.60 |
| 02/07/2026 | 7.51 | +0.13 % | 0 | 7.54 | 7.54 | 7.51 |