| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.87 | -1. % | 0 | 9.00 | 9.69 | 8.61 |
| 01/10/2026 | 9.92 | +8.01 % | 0 | 9.55 | 10.42 | 9.21 |
| 02/10/2026 | 10.04 | +2.24 % | 0 | 10.03 | 10.65 | 9.62 |
| 05/10/2026 | 9.99 | +0.45 % | 0 | 10.08 | 10.64 | 9.65 |
| 06/10/2026 | 10.30 | +4.15 % | 0 | 9.89 | 10.30 | 9.18 |