| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.53 | -3.15 % | 0 | 9.78 | 9.78 | 9.51 |
| 10/02/2026 | 9.66 | +1.15 % | 0 | 9.54 | 9.66 | 9.35 |
| 11/02/2026 | 9.72 | +0.41 % | 0 | 9.56 | 9.88 | 9.42 |
| 12/02/2026 | 9.84 | +1.44 % | 0 | 9.55 | 9.84 | 9.48 |
| 13/02/2026 | 9.89 | +1.23 % | 0 | 9.79 | 10.07 | 9.72 |