| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.33 | +2.72 % | 0 | 11.13 | 11.40 | 11.11 |
| 27/03/2026 | 11.44 | +0.88 % | 0 | 11.29 | 11.56 | 11.27 |
| 30/03/2026 | 11.51 | +0.66 % | 0 | 11.49 | 11.61 | 11.46 |
| 31/03/2026 | 11.45 | -0.22 % | 0 | 11.49 | 11.61 | 11.14 |
| 01/04/2026 | 10.88 | -4.65 % | 0 | 10.91 | 11.17 | 10.85 |