| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.41 | +3.92 % | 0 | 9.28 | 9.52 | 9.20 |
| 29/06/2026 | 9.43 | +2.33 % | 0 | 9.48 | 9.60 | 9.36 |
| 30/06/2026 | 9.38 | +1.3 % | 0 | 9.45 | 9.58 | 9.31 |
| 01/07/2026 | 9.41 | +2.67 % | 0 | 9.42 | 9.51 | 9.36 |
| 02/07/2026 | 9.31 | +0.59 % | 0 | 9.31 | 9.31 | 9.31 |