| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.63 | -0.08 % | 0 | 12.73 | 13.45 | 12.36 |
| 01/10/2026 | 13.66 | +6.14 % | 0 | 13.30 | 14.15 | 13.00 |
| 02/10/2026 | 13.83 | +2.29 % | 0 | 13.78 | 14.42 | 13.40 |
| 05/10/2026 | 13.76 | +0.77 % | 0 | 13.85 | 14.40 | 13.46 |
| 06/10/2026 | 14.07 | +3.38 % | 0 | 13.66 | 14.07 | 12.98 |