| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.13 | +2.16 % | 0 | 14.92 | 15.20 | 14.91 |
| 27/03/2026 | 15.25 | +0.66 % | 0 | 15.10 | 15.38 | 15.08 |
| 30/03/2026 | 15.30 | +0.46 % | 0 | 15.30 | 15.42 | 15.27 |
| 31/03/2026 | 15.23 | -0.23 % | 0 | 15.29 | 15.41 | 14.94 |
| 01/04/2026 | 14.64 | -3.75 % | 0 | 14.68 | 14.94 | 14.61 |