| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.23 | -2.36 % | 0 | 13.50 | 13.50 | 13.21 |
| 10/02/2026 | 13.36 | +0.83 % | 0 | 13.24 | 13.36 | 13.05 |
| 11/02/2026 | 13.43 | +0.3 % | 0 | 13.29 | 13.60 | 13.13 |
| 12/02/2026 | 13.55 | +1.04 % | 0 | 13.24 | 13.55 | 13.17 |
| 13/02/2026 | 13.60 | +0.82 % | 0 | 13.50 | 13.82 | 13.43 |