| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.60 | +7.66 % | 0 | 10.84 | 11.60 | 10.44 |
| 01/10/2026 | 11.77 | +7. % | 0 | 11.41 | 12.29 | 11.06 |
| 02/10/2026 | 11.94 | +2.49 % | 0 | 11.89 | 12.55 | 11.47 |
| 05/10/2026 | 11.86 | +0.64 % | 0 | 11.95 | 12.53 | 11.52 |
| 06/10/2026 | 12.20 | +3.88 % | 0 | 11.76 | 12.20 | 11.03 |