| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.96 | +1.47 % | 0 | 8.87 | 9.39 | 8.55 |
| 18/08/2026 | 9.31 | +4.14 % | 0 | 8.95 | 9.73 | 8.60 |
| 19/08/2026 | 9.77 | +5.11 % | 0 | 9.38 | 10.19 | 9.03 |
| 20/08/2026 | 9.81 | +0.51 % | 0 | 9.79 | 10.04 | 9.60 |
| 21/08/2026 | 9.90 | +0.87 % | 0 | 9.79 | 10.20 | 9.47 |