| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.33 | +6.84 % | 0 | 5.96 | 6.36 | 5.90 |
| 10/02/2026 | 6.14 | -1.68 % | 0 | 6.25 | 6.54 | 6.06 |
| 11/02/2026 | 6.04 | -0.66 % | 0 | 6.12 | 6.43 | 5.82 |
| 12/02/2026 | 5.95 | -2.38 % | 0 | 6.24 | 6.42 | 5.88 |
| 13/02/2026 | 5.87 | -1.76 % | 0 | 5.98 | 6.09 | 5.64 |