| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.23 | +3.48 % | 0 | 8.95 | 9.36 | 8.88 |
| 10/02/2026 | 9.13 | -1.24 % | 0 | 9.24 | 9.53 | 9.03 |
| 11/02/2026 | 9.13 | +0.72 % | 0 | 9.11 | 9.44 | 8.80 |
| 12/02/2026 | 8.94 | -1.54 % | 0 | 9.13 | 9.42 | 8.85 |
| 13/02/2026 | 8.94 | -0.28 % | 0 | 8.97 | 9.11 | 8.60 |