| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.25 | +6.61 % | 0 | 4.97 | 5.35 | 4.93 |
| 10/02/2026 | 5.08 | -3.05 % | 0 | 5.26 | 5.52 | 5.08 |
| 11/02/2026 | 5.06 | -0.69 % | 0 | 5.13 | 5.40 | 4.85 |
| 12/02/2026 | 4.97 | -2.36 % | 0 | 5.25 | 5.41 | 4.91 |
| 13/02/2026 | 4.92 | -1.2 % | 0 | 4.99 | 5.06 | 4.67 |