| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.23 | +2.98 % | 0 | 11.01 | 11.36 | 10.88 |
| 10/02/2026 | 11.12 | -0.89 % | 0 | 11.24 | 11.52 | 11.02 |
| 11/02/2026 | 11.02 | -0.36 % | 0 | 11.10 | 11.34 | 10.79 |
| 12/02/2026 | 10.93 | -1.18 % | 0 | 11.22 | 11.40 | 10.84 |
| 13/02/2026 | 10.84 | -1.09 % | 0 | 10.96 | 11.11 | 10.60 |