| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.23 | +3.18 % | 0 | 9.95 | 10.36 | 9.88 |
| 10/02/2026 | 10.13 | -0.98 % | 0 | 10.24 | 10.53 | 10.03 |
| 11/02/2026 | 10.13 | +0.65 % | 0 | 10.10 | 10.43 | 9.79 |
| 12/02/2026 | 10.03 | -0.4 % | 0 | 10.23 | 10.41 | 9.84 |
| 13/02/2026 | 9.85 | -1.15 % | 0 | 9.96 | 10.11 | 9.60 |