| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.72 | +2.33 % | 0 | 14.50 | 14.85 | 14.37 |
| 10/02/2026 | 14.62 | -0.48 % | 0 | 14.72 | 15.02 | 14.52 |
| 11/02/2026 | 14.52 | -0.21 % | 0 | 14.60 | 14.80 | 14.28 |
| 12/02/2026 | 14.42 | -0.83 % | 0 | 14.71 | 14.91 | 14.33 |
| 13/02/2026 | 14.33 | -0.83 % | 0 | 14.45 | 14.60 | 14.09 |