| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.22 | +2.41 % | 0 | 14.00 | 14.35 | 13.85 |
| 10/02/2026 | 14.12 | -0.56 % | 0 | 14.23 | 14.53 | 14.02 |
| 11/02/2026 | 14.12 | +0.46 % | 0 | 14.10 | 14.30 | 13.78 |
| 12/02/2026 | 13.92 | -0.85 % | 0 | 14.21 | 14.41 | 13.83 |
| 13/02/2026 | 13.83 | -0.86 % | 0 | 13.96 | 14.10 | 13.59 |