| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.72 | +2.5 % | 0 | 13.50 | 13.85 | 13.37 |
| 10/02/2026 | 13.62 | -0.58 % | 0 | 13.73 | 14.03 | 13.52 |
| 11/02/2026 | 13.52 | -0.22 % | 0 | 13.60 | 13.80 | 13.28 |
| 12/02/2026 | 13.42 | -0.89 % | 0 | 13.72 | 13.91 | 13.33 |
| 13/02/2026 | 13.34 | -0.82 % | 0 | 13.46 | 13.60 | 13.09 |