| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.24 | +4.55 % | 0 | 6.96 | 7.37 | 6.89 |
| 10/02/2026 | 7.13 | -1.52 % | 0 | 7.25 | 7.53 | 7.04 |
| 11/02/2026 | 7.04 | -0.42 % | 0 | 7.11 | 7.44 | 6.80 |
| 12/02/2026 | 7.04 | -0.64 % | 0 | 7.24 | 7.42 | 6.86 |
| 13/02/2026 | 6.94 | -0.43 % | 0 | 6.98 | 7.12 | 6.62 |