| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.64 | +2.55 % | 0 | 8.45 | 8.86 | 8.38 |
| 10/02/2026 | 8.63 | -1.32 % | 0 | 8.74 | 9.03 | 8.54 |
| 11/02/2026 | 8.54 | -0.29 % | 0 | 8.61 | 8.94 | 8.30 |
| 12/02/2026 | 8.44 | -1.63 % | 0 | 8.73 | 8.92 | 8.35 |
| 13/02/2026 | 8.35 | -1.3 % | 0 | 8.47 | 8.61 | 8.11 |