| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.81 | -3.3 % | 0 | 10.07 | 10.16 | 9.68 |
| 10/02/2026 | 9.90 | +0.81 % | 0 | 9.80 | 10.01 | 9.52 |
| 11/02/2026 | 10.00 | +0.35 % | 0 | 9.93 | 10.24 | 9.59 |
| 12/02/2026 | 10.09 | +1.2 % | 0 | 9.79 | 10.19 | 9.61 |
| 13/02/2026 | 10.17 | +1.09 % | 0 | 10.05 | 10.43 | 9.98 |